McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1972 105.0 108.0 105.0 107.5 2.42 Million
17 Apr, 1972 103.0 105.0 103.0 105.0 1.27 Million
14 Apr, 1972 100.26 102.12 100.26 102.0 1.17 Million
13 Apr, 1972 100.26 100.5 100.0 100.13 2.89 Million
12 Apr, 1972 100.0 100.75 99.75 100.26 2.17 Million
11 Apr, 1972 99.87 100.26 99.0 100.0 818.1 Thousand
10 Apr, 1972 100.26 101.37 99.13 99.87 1.15 Million
07 Apr, 1972 99.87 100.38 98.38 100.26 1.27 Million
06 Apr, 1972 100.0 100.0 98.0 99.87 1.39 Million
05 Apr, 1972 101.25 101.75 97.5 100.0 3.06 Million