McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 May, 1972 106.87 108.38 106.87 107.75 502.2 Thousand
01 May, 1972 106.25 108.75 106.0 106.63 2.17 Million
28 Apr, 1972 106.38 106.75 105.12 106.25 656.1 Thousand
27 Apr, 1972 105.88 106.75 105.12 106.38 1.16 Million
26 Apr, 1972 103.25 107.0 102.25 105.88 1.83 Million
25 Apr, 1972 102.75 103.75 101.75 103.25 1.91 Million
24 Apr, 1972 102.25 102.75 101.62 102.75 664.2 Thousand
21 Apr, 1972 101.62 102.88 101.62 102.25 980.1 Thousand
20 Apr, 1972 103.0 103.0 100.26 101.62 3.87 Million
19 Apr, 1972 107.5 107.75 104.5 104.75 1.99 Million