McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
16 May, 1972 105.5 107.5 105.12 107.0 1.29 Million
15 May, 1972 105.37 106.25 104.63 105.5 1.79 Million
12 May, 1972 104.75 105.62 103.25 105.37 1.1 Million
11 May, 1972 106.13 106.25 104.75 104.75 2.81 Million
10 May, 1972 105.5 107.5 104.75 106.13 1.86 Million
09 May, 1972 109.38 109.38 105.5 105.5 4.6 Million
08 May, 1972 110.0 110.5 109.75 110.13 1.05 Million
05 May, 1972 108.75 110.75 108.62 110.0 2.12 Million
04 May, 1972 107.0 109.0 106.0 108.75 972 Thousand
03 May, 1972 107.75 109.0 106.75 107.0 3.52 Million