McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
31 May, 1972 120.75 120.75 116.5 117.25 2.56 Million
30 May, 1972 122.5 125.25 121.25 121.87 1.59 Million
26 May, 1972 121.5 122.5 120.51 122.5 1.61 Million
25 May, 1972 120.25 122.75 120.25 121.5 2.75 Million
24 May, 1972 117.25 120.51 117.25 120.0 2.72 Million
23 May, 1972 116.75 119.25 115.0 116.75 2.07 Million
22 May, 1972 114.75 117.87 114.62 116.75 2.25 Million
19 May, 1972 113.75 114.75 113.75 114.75 1.35 Million
18 May, 1972 106.5 112.25 106.5 112.25 2.78 Million
17 May, 1972 107.0 107.25 105.88 106.5 1.12 Million