McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1972 59.25 60.13 58.75 58.75 1.05 Million
27 Jun, 1972 60.13 60.13 57.38 59.25 939.6 Thousand
26 Jun, 1972 59.75 60.25 57.62 60.25 818.1 Thousand
23 Jun, 1972 60.13 61.38 59.63 59.75 579.15 Thousand
22 Jun, 1972 59.63 60.25 58.25 60.13 1.48 Million
21 Jun, 1972 60.88 60.88 59.5 59.63 2.47 Million
20 Jun, 1972 61.88 61.88 60.63 60.88 688.5 Thousand
19 Jun, 1972 62.63 62.63 61.25 61.88 1.06 Million
16 Jun, 1972 61.0 62.88 60.38 62.63 1.33 Million
15 Jun, 1972 61.38 62.38 60.25 61.0 1.28 Million