McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1972 58.38 58.75 57.38 58.5 1.06 Million
12 Jul, 1972 58.13 60.0 58.13 58.38 1.45 Million
11 Jul, 1972 58.5 59.13 57.75 58.0 931.5 Thousand
10 Jul, 1972 59.5 59.5 57.75 58.5 1.34 Million
07 Jul, 1972 62.0 62.0 60.38 60.5 967.95 Thousand
06 Jul, 1972 61.25 63.25 61.25 62.38 1.87 Million
05 Jul, 1972 61.25 62.5 61.25 61.25 1.49 Million
03 Jul, 1972 59.63 61.38 59.63 61.13 822.15 Thousand
30 Jun, 1972 58.75 60.25 58.75 59.25 1.43 Million
29 Jun, 1972 58.75 58.88 57.5 58.63 757.35 Thousand