McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1972 57.13 59.0 57.13 59.0 951.75 Thousand
09 Aug, 1972 57.0 57.13 56.75 57.13 765.45 Thousand
08 Aug, 1972 56.62 57.0 56.25 57.0 1.2 Million
07 Aug, 1972 56.75 57.0 56.25 56.62 834.3 Thousand
04 Aug, 1972 57.62 57.62 56.62 56.75 1.62 Million
03 Aug, 1972 58.88 59.0 57.0 58.0 1.51 Million
02 Aug, 1972 58.63 59.37 58.63 58.88 2.74 Million
01 Aug, 1972 57.75 58.88 57.5 58.63 1.17 Million
31 Jul, 1972 56.62 57.75 56.62 57.75 785.7 Thousand
28 Jul, 1972 55.0 57.0 55.0 56.25 862.65 Thousand