McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1972 59.13 59.25 57.62 57.62 3.28 Million
23 Aug, 1972 59.75 59.75 59.13 59.13 984.15 Thousand
22 Aug, 1972 60.25 61.25 59.63 60.0 769.5 Thousand
21 Aug, 1972 61.25 61.38 59.37 60.25 1.91 Million
18 Aug, 1972 61.5 61.5 60.88 61.25 368.55 Thousand
17 Aug, 1972 61.0 61.88 61.0 61.5 810 Thousand
16 Aug, 1972 62.0 62.63 61.0 61.0 907.2 Thousand
15 Aug, 1972 62.88 62.88 62.0 62.0 858.6 Thousand
14 Aug, 1972 62.5 64.0 62.5 63.37 3.49 Million
11 Aug, 1972 59.37 62.13 59.37 62.13 2.67 Million