McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1972 56.88 56.88 54.12 55.0 1.5 Million
26 Jul, 1972 58.0 58.0 56.88 57.5 980.1 Thousand
25 Jul, 1972 59.0 59.63 58.0 58.0 1.79 Million
24 Jul, 1972 58.5 59.75 58.5 59.0 1.25 Million
21 Jul, 1972 55.87 58.38 55.5 57.75 1.65 Million
20 Jul, 1972 56.13 56.25 55.25 55.87 874.8 Thousand
19 Jul, 1972 55.75 57.0 55.75 56.13 3.47 Million
18 Jul, 1972 52.38 55.13 51.13 55.13 6.73 Million
17 Jul, 1972 57.88 58.25 50.0 52.38 3.17 Million
14 Jul, 1972 58.5 59.0 57.88 57.88 830.25 Thousand