McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1972 59.75 60.0 58.25 58.5 688.5 Thousand
07 Sep, 1972 59.75 60.5 59.37 59.75 1.11 Million
06 Sep, 1972 58.88 59.75 58.38 59.75 518.4 Thousand
05 Sep, 1972 59.25 60.0 58.88 58.88 263.25 Thousand
01 Sep, 1972 58.13 60.38 58.13 59.25 781.65 Thousand
31 Aug, 1972 57.0 57.88 56.88 57.62 1.3 Million
30 Aug, 1972 57.0 57.38 56.62 57.0 745.2 Thousand
29 Aug, 1972 57.25 57.5 56.13 57.0 4.01 Million
28 Aug, 1972 57.5 58.0 56.88 57.25 1.15 Million
25 Aug, 1972 57.62 59.0 57.38 57.5 1.46 Million