McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1972 55.25 60.0 54.76 57.38 2.35 Million
05 Oct, 1972 57.25 57.38 55.25 55.25 2.9 Million
04 Oct, 1972 57.0 58.75 57.0 57.25 2.57 Million
03 Oct, 1972 55.75 57.75 55.75 57.0 1.95 Million
02 Oct, 1972 56.13 56.13 54.76 55.63 1.87 Million
29 Sep, 1972 57.13 57.5 55.38 56.25 2.13 Million
28 Sep, 1972 57.13 57.13 55.63 57.13 1.95 Million
27 Sep, 1972 54.63 57.25 54.63 57.25 3.13 Million
26 Sep, 1972 54.76 56.0 54.38 54.63 2.98 Million
25 Sep, 1972 54.88 54.88 54.38 54.76 1.88 Million