McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1972 58.38 59.37 58.0 58.25 3.28 Million
19 Oct, 1972 58.0 58.75 58.0 58.38 2.35 Million
18 Oct, 1972 58.0 59.0 57.13 58.0 1.75 Million
17 Oct, 1972 56.13 58.5 56.0 58.0 2.06 Million
16 Oct, 1972 56.75 56.75 56.0 56.13 627.75 Thousand
13 Oct, 1972 56.75 57.0 56.0 57.0 1.66 Million
12 Oct, 1972 57.0 57.0 56.13 56.75 1.48 Million
11 Oct, 1972 57.38 57.38 56.75 57.13 562.95 Thousand
10 Oct, 1972 58.0 59.0 57.75 57.88 1.81 Million
09 Oct, 1972 57.38 58.25 57.25 58.0 830.25 Thousand