McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1972 59.25 62.0 58.88 61.38 1.72 Million
13 Jun, 1972 58.63 60.0 58.63 59.25 1.18 Million
12 Jun, 1972 56.5 58.38 56.5 57.75 737.1 Thousand
09 Jun, 1972 56.25 57.25 56.0 56.38 1.52 Million
08 Jun, 1972 55.0 57.62 54.88 56.25 1.09 Million
07 Jun, 1972 54.63 55.87 53.63 55.0 1.09 Million
06 Jun, 1972 56.5 56.5 54.63 54.63 2.75 Million
05 Jun, 1972 111.75 111.75 109.12 111.5 3.02 Million
02 Jun, 1972 113.75 113.75 108.87 113.0 3.94 Million
01 Jun, 1972 116.62 116.62 114.13 114.88 3.48 Million