McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1972 92.0 93.0 91.63 91.88 534.6 Thousand
17 Mar, 1972 91.63 92.25 91.63 92.0 631.8 Thousand
16 Mar, 1972 89.75 91.75 89.63 91.5 1.57 Million
15 Mar, 1972 89.88 89.88 89.38 89.75 591.3 Thousand
14 Mar, 1972 89.13 90.25 88.0 90.25 2.64 Million
13 Mar, 1972 91.25 91.38 88.62 89.13 1.73 Million
10 Mar, 1972 93.75 93.75 91.0 91.25 1.78 Million
09 Mar, 1972 94.0 94.5 93.75 93.75 2.36 Million
08 Mar, 1972 92.5 94.12 92.5 94.0 1.67 Million
07 Mar, 1972 93.5 93.75 92.25 92.37 777.6 Thousand