McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1971 74.38 74.5 73.13 73.25 729 Thousand
08 Dec, 1971 72.5 74.5 72.25 74.38 2.03 Million
07 Dec, 1971 69.5 72.88 69.5 72.5 1.15 Million
06 Dec, 1971 69.0 70.25 69.0 69.5 2.51 Million
03 Dec, 1971 68.37 68.62 67.75 68.25 2.45 Million
02 Dec, 1971 69.0 69.0 67.63 68.37 1.16 Million
01 Dec, 1971 68.5 69.88 68.5 69.0 2.65 Million
30 Nov, 1971 65.0 67.0 65.0 67.0 1.15 Million
29 Nov, 1971 64.25 65.0 64.25 65.0 3 Million
26 Nov, 1971 60.63 62.0 60.63 62.0 469.8 Thousand