McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1971 60.75 61.25 59.0 59.12 3.08 Million
26 Oct, 1971 60.75 61.5 60.75 60.75 672.3 Thousand
25 Oct, 1971 61.38 61.38 60.5 60.5 234.9 Thousand
22 Oct, 1971 61.25 61.75 61.25 61.38 558.9 Thousand
21 Oct, 1971 62.0 62.0 60.5 61.0 1.44 Million
20 Oct, 1971 62.87 63.12 61.5 62.25 2.24 Million
19 Oct, 1971 62.75 62.87 62.0 62.87 939.6 Thousand
18 Oct, 1971 62.75 63.0 62.75 62.75 251.1 Thousand
15 Oct, 1971 62.5 62.5 61.62 62.38 372.6 Thousand
14 Oct, 1971 63.63 63.63 62.75 62.75 348.3 Thousand