McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1971 56.0 56.0 54.12 54.12 2.81 Million
02 Aug, 1971 54.0 56.0 54.0 56.0 1.83 Million
30 Jul, 1971 54.12 54.5 53.62 54.0 1.28 Million
29 Jul, 1971 54.75 54.88 53.5 54.12 2.92 Million
28 Jul, 1971 55.25 55.37 54.75 54.75 3.56 Million
27 Jul, 1971 55.13 56.13 55.13 55.25 1.11 Million
26 Jul, 1971 56.0 56.0 54.38 55.0 1.59 Million
23 Jul, 1971 57.0 57.0 55.75 56.25 2.08 Million
22 Jul, 1971 58.13 58.13 58.0 58.0 2 Million
21 Jul, 1971 57.12 58.13 57.12 58.13 1.12 Million