Metropolitan Bank Holding Corp. (MCB)

USD 61.27

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 58.79 61.77 58.31 61.21 170.82 Thousand
26 Feb, 2025 57.73 58.94 57.5 58.94 67.6 Thousand
25 Feb, 2025 58.45 59.06 57.05 57.91 115.3 Thousand
24 Feb, 2025 59.63 59.65 58.17 58.18 42.1 Thousand
21 Feb, 2025 62.45 62.75 59.0 59.42 85.1 Thousand
20 Feb, 2025 62.0 62.0 59.79 61.38 58.1 Thousand
19 Feb, 2025 61.11 62.49 61.11 62.08 36.3 Thousand
18 Feb, 2025 61.57 62.29 61.03 61.98 48.82 Thousand
14 Feb, 2025 63.0 64.05 61.45 61.89 33.31 Thousand
13 Feb, 2025 62.89 62.89 61.25 62.73 34.7 Thousand