Metropolitan Bank Holding Corp. (MCB)

USD 63.49

(2.42%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 63.87 66.02 63.87 65.42 1583.00
05 Jun, 2025 63.87 63.87 63.22 63.77 875.00
04 Jun, 2025 64.97 66.31 63.87 65.1 3095.00
03 Jun, 2025 63.62 63.84 63.53 63.84 1403.00
02 Jun, 2025 64.52 64.84 63.18 63.73 3273.00
30 May, 2025 64.66 65.23 63.84 64.67 81.64 Thousand
29 May, 2025 64.49 65.01 63.69 64.76 53.32 Thousand
28 May, 2025 65.25 66.05 64.2 64.28 42.6 Thousand
27 May, 2025 64.6 65.56 63.61 65.53 59.83 Thousand
23 May, 2025 62.81 64.02 62.58 63.74 76.2 Thousand