USD 63.49
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 65.25 | 66.05 | 64.2 | 64.28 | 42.6 Thousand |
27 May, 2025 | 64.6 | 65.56 | 63.61 | 65.53 | 59.83 Thousand |
23 May, 2025 | 62.81 | 64.02 | 62.58 | 63.74 | 76.2 Thousand |
22 May, 2025 | 65.1 | 65.63 | 63.92 | 63.96 | 58.11 Thousand |
21 May, 2025 | 66.07 | 66.61 | 65.14 | 65.25 | 73.72 Thousand |
20 May, 2025 | 66.3 | 67.15 | 66.0 | 66.85 | 58.52 Thousand |
19 May, 2025 | 65.31 | 66.61 | 65.31 | 66.5 | 69.03 Thousand |
16 May, 2025 | 66.59 | 67.22 | 65.85 | 65.96 | 73.8 Thousand |
15 May, 2025 | 66.24 | 67.15 | 65.6 | 66.8 | 67.01 Thousand |
14 May, 2025 | 67.97 | 67.97 | 66.1 | 66.2 | 64.5 Thousand |
CURA
OGI
6964
002120
8637
DCBBANK