Metropolitan Bank Holding Corp. (MCB)

USD 63.49

(2.42%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 65.25 66.05 64.2 64.28 42.6 Thousand
27 May, 2025 64.6 65.56 63.61 65.53 59.83 Thousand
23 May, 2025 62.81 64.02 62.58 63.74 76.2 Thousand
22 May, 2025 65.1 65.63 63.92 63.96 58.11 Thousand
21 May, 2025 66.07 66.61 65.14 65.25 73.72 Thousand
20 May, 2025 66.3 67.15 66.0 66.85 58.52 Thousand
19 May, 2025 65.31 66.61 65.31 66.5 69.03 Thousand
16 May, 2025 66.59 67.22 65.85 65.96 73.8 Thousand
15 May, 2025 66.24 67.15 65.6 66.8 67.01 Thousand
14 May, 2025 67.97 67.97 66.1 66.2 64.5 Thousand