USD 63.49
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 64.97 | 66.31 | 63.06 | 63.94 | 52.4 Thousand |
03 Jun, 2025 | 63.62 | 65.32 | 63.08 | 65.1 | 38.52 Thousand |
02 Jun, 2025 | 64.52 | 64.84 | 63.11 | 63.43 | 60 Thousand |
30 May, 2025 | 64.66 | 65.23 | 63.84 | 64.67 | 81.64 Thousand |
29 May, 2025 | 64.49 | 65.01 | 63.69 | 64.76 | 53.32 Thousand |
28 May, 2025 | 65.25 | 66.05 | 64.2 | 64.28 | 42.6 Thousand |
27 May, 2025 | 64.6 | 65.56 | 63.61 | 65.53 | 59.83 Thousand |
23 May, 2025 | 62.81 | 64.02 | 62.58 | 63.74 | 76.2 Thousand |
22 May, 2025 | 65.1 | 65.63 | 63.92 | 63.96 | 58.11 Thousand |
21 May, 2025 | 66.07 | 66.61 | 65.14 | 65.25 | 73.72 Thousand |
CURA
OGI
6964
002120
8637
DCBBANK