Metropolitan Bank Holding Corp. (MCB)

USD 59.18

(2.89%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 59.36 60.3 58.24 59.15 86.61 Thousand
22 Apr, 2025 53.8 59.18 53.8 57.89 73.78 Thousand
21 Apr, 2025 53.32 54.95 54.27 54.95 46.22 Thousand
17 Apr, 2025 53.32 54.83 53.32 54.64 99.06 Thousand
16 Apr, 2025 52.01 53.73 51.83 53.4 95.7 Thousand
15 Apr, 2025 50.76 52.68 50.76 52.01 132.34 Thousand
14 Apr, 2025 50.47 51.73 49.06 50.76 80.53 Thousand
11 Apr, 2025 49.01 50.66 47.84 49.51 97.13 Thousand
10 Apr, 2025 50.88 50.9 48.37 49.5 135.53 Thousand
09 Apr, 2025 48.38 53.75 47.25 52.33 189.75 Thousand