USD 63.49
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 66.3 | 67.15 | 66.0 | 66.85 | 58.52 Thousand |
19 May, 2025 | 65.31 | 66.61 | 65.31 | 66.5 | 69.03 Thousand |
16 May, 2025 | 66.59 | 67.22 | 65.85 | 65.96 | 73.8 Thousand |
15 May, 2025 | 66.24 | 67.15 | 65.6 | 66.8 | 67.01 Thousand |
14 May, 2025 | 67.97 | 67.97 | 66.1 | 66.2 | 64.5 Thousand |
13 May, 2025 | 67.77 | 68.75 | 67.4 | 68.06 | 75.1 Thousand |
12 May, 2025 | 67.74 | 68.58 | 66.61 | 67.03 | 80.82 Thousand |
09 May, 2025 | 65.53 | 65.84 | 64.75 | 65.23 | 84.2 Thousand |
08 May, 2025 | 64.12 | 66.01 | 63.51 | 65.61 | 135.6 Thousand |
07 May, 2025 | 64.22 | 64.39 | 63.21 | 63.35 | 124.2 Thousand |
CURA
OGI
6964
002120
8637
DCBBANK