Metropolitan Bank Holding Corp. (MCB)

USD 63.49

(2.42%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 66.24 67.15 65.6 66.8 67.01 Thousand
14 May, 2025 67.97 67.97 66.1 66.2 64.5 Thousand
13 May, 2025 67.77 68.75 67.4 68.06 75.1 Thousand
12 May, 2025 67.74 68.58 66.61 67.03 80.82 Thousand
09 May, 2025 65.53 65.84 64.75 65.23 84.2 Thousand
08 May, 2025 64.12 66.01 63.51 65.61 135.6 Thousand
07 May, 2025 64.22 64.39 63.21 63.35 124.2 Thousand
06 May, 2025 63.3 64.85 62.95 63.64 95.54 Thousand
05 May, 2025 62.94 65.09 62.94 64.19 139.4 Thousand
02 May, 2025 62.84 64.32 62.13 63.49 113.74 Thousand