USD 63.49
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 67.74 | 68.58 | 66.61 | 67.03 | 80.82 Thousand |
09 May, 2025 | 65.53 | 65.84 | 64.75 | 65.23 | 84.2 Thousand |
08 May, 2025 | 64.12 | 66.01 | 63.51 | 65.61 | 135.6 Thousand |
07 May, 2025 | 64.22 | 64.39 | 63.21 | 63.35 | 124.2 Thousand |
06 May, 2025 | 63.3 | 64.85 | 62.95 | 63.64 | 95.54 Thousand |
05 May, 2025 | 62.94 | 65.09 | 62.94 | 64.19 | 139.4 Thousand |
02 May, 2025 | 62.84 | 64.32 | 62.13 | 63.49 | 113.74 Thousand |
01 May, 2025 | 61.72 | 62.87 | 60.22 | 61.99 | 93.63 Thousand |
30 Apr, 2025 | 61.0 | 62.41 | 61.0 | 61.93 | 157.8 Thousand |
29 Apr, 2025 | 60.83 | 62.63 | 60.83 | 62.27 | 141.23 Thousand |
CURA
OGI
6964
002120
8637
DCBBANK