Metropolitan Bank Holding Corp. (MCB)

USD 61.27

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 53.93 54.5 52.78 53.0 221.1 Thousand
12 Mar, 2025 53.13 53.99 52.66 52.73 79.9 Thousand
11 Mar, 2025 53.02 53.79 51.96 52.97 89.7 Thousand
10 Mar, 2025 55.08 55.5 52.26 52.53 77.7 Thousand
07 Mar, 2025 56.18 56.66 54.19 55.99 110.7 Thousand
06 Mar, 2025 58.14 58.14 56.08 56.65 106.5 Thousand
05 Mar, 2025 59.47 60.06 57.34 58.45 82.9 Thousand
04 Mar, 2025 58.89 60.4 57.36 59.51 189.41 Thousand
03 Mar, 2025 61.0 61.86 58.71 59.58 107.32 Thousand
28 Feb, 2025 61.18 61.83 59.55 60.43 113.43 Thousand