Metropolitan Bank Holding (MCB)

USD 76.74

(2.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 77.89 79.57 77.05 77.33 45.8 Thousand
22 Sep, 2025 78.96 80.16 77.32 77.5 59.4 Thousand
19 Sep, 2025 80.42 80.5 78.27 79.1 332.6 Thousand
18 Sep, 2025 78.44 80.88 78.17 80.7 114.6 Thousand
17 Sep, 2025 77.81 80.36 77.32 78.1 88.4 Thousand
16 Sep, 2025 79.18 80.15 76.31 77.46 217.6 Thousand
15 Sep, 2025 77.57 79.46 75.99 78.99 152.8 Thousand
12 Sep, 2025 79.0 79.0 75.95 77.45 181.7 Thousand
11 Sep, 2025 77.96 79.14 77.3 78.94 225.5 Thousand
10 Sep, 2025 78.62 79.41 77.73 78.02 57.6 Thousand