Metropolitan Bank Holding Corp. (MCB)

USD 61.27

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 61.81 63.15 61.09 62.37 66.62 Thousand
11 Feb, 2025 62.13 64.05 62.13 63.8 45.13 Thousand
10 Feb, 2025 63.58 66.09 62.59 62.78 70.91 Thousand
07 Feb, 2025 65.62 66.29 63.35 63.67 77.2 Thousand
06 Feb, 2025 64.79 65.58 64.07 65.46 55.7 Thousand
05 Feb, 2025 64.59 64.88 62.73 64.75 59.7 Thousand
04 Feb, 2025 61.34 64.46 61.34 64.45 67.8 Thousand
03 Feb, 2025 62.23 63.26 61.11 61.89 91.2 Thousand
31 Jan, 2025 63.91 65.31 63.33 64.13 59.14 Thousand
30 Jan, 2025 64.87 65.23 63.33 64.14 74.11 Thousand