Moelis & Co (MC)

USD 72.11

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 42.13 42.55 41.68 42.27 663.9 Thousand
23 Feb, 2023 43.0 43.89 42.34 42.77 764.5 Thousand
22 Feb, 2023 43.5 44.18 42.69 43.32 809.1 Thousand
21 Feb, 2023 44.24 44.89 43.36 43.57 594.6 Thousand
17 Feb, 2023 45.09 45.59 44.36 45.39 398.6 Thousand
16 Feb, 2023 45.96 46.46 45.42 45.5 420.3 Thousand
15 Feb, 2023 46.65 46.95 45.87 46.72 413.1 Thousand
14 Feb, 2023 46.79 47.41 46.09 46.67 626.7 Thousand
13 Feb, 2023 44.19 47.01 43.96 46.97 734.8 Thousand
10 Feb, 2023 43.66 44.94 43.66 44.25 878.3 Thousand