Moelis & Co (MC)

USD 72.11

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 46.12 46.45 42.54 43.74 1.95 Million
08 Feb, 2023 47.13 48.33 46.81 47.06 557.3 Thousand
07 Feb, 2023 48.51 48.67 46.71 47.68 694.4 Thousand
06 Feb, 2023 48.93 49.66 48.77 49.01 622.8 Thousand
03 Feb, 2023 48.33 49.69 48.33 49.34 478.6 Thousand
02 Feb, 2023 47.79 50.23 47.56 49.0 839.4 Thousand
01 Feb, 2023 46.56 47.85 45.57 47.32 613 Thousand
31 Jan, 2023 46.01 46.75 45.6 46.75 538.6 Thousand
30 Jan, 2023 45.71 46.4 45.35 45.84 642.3 Thousand
27 Jan, 2023 45.59 46.43 45.44 46.17 627.6 Thousand