Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 45.44 47.39 45.36 46.29 1.4 Million
13 Jun, 2023 44.0 45.72 43.93 45.55 1.25 Million
12 Jun, 2023 42.97 43.94 42.76 43.64 925.91 Thousand
09 Jun, 2023 42.57 43.66 42.57 43.13 950.45 Thousand
08 Jun, 2023 41.69 42.61 41.27 42.56 659.54 Thousand
07 Jun, 2023 40.98 42.27 40.88 41.83 957.45 Thousand
06 Jun, 2023 39.4 41.4 39.34 40.65 750.58 Thousand
05 Jun, 2023 42.6 42.75 39.67 39.83 1.28 Million
02 Jun, 2023 38.75 40.0 38.72 39.78 579.51 Thousand
01 Jun, 2023 38.03 38.3 37.34 38.12 443.26 Thousand