Moelis & Co (MC)

USD 72.11

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 37.35 37.82 36.0 37.75 820.3 Thousand
23 Mar, 2023 38.73 39.39 38.38 38.58 400 Thousand
22 Mar, 2023 39.96 40.18 38.56 38.62 472.6 Thousand
21 Mar, 2023 40.57 40.81 39.62 39.88 452.1 Thousand
20 Mar, 2023 39.7 40.18 38.99 39.47 428.4 Thousand
17 Mar, 2023 39.73 39.87 38.35 39.07 895.7 Thousand
16 Mar, 2023 38.4 40.08 38.19 39.89 666.4 Thousand
15 Mar, 2023 37.18 38.78 37.03 38.75 658.9 Thousand
14 Mar, 2023 39.55 39.78 37.63 38.6 588.8 Thousand
13 Mar, 2023 38.2 38.55 37.2 37.91 775.3 Thousand