Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 45.78 46.8 45.69 46.3 894.23 Thousand
28 Jun, 2023 44.53 45.78 44.05 45.54 762.14 Thousand
27 Jun, 2023 43.16 44.74 42.83 44.62 1.05 Million
26 Jun, 2023 42.28 43.6 42.19 43.0 781.05 Thousand
23 Jun, 2023 42.86 43.3 42.06 42.28 1.68 Million
22 Jun, 2023 43.32 43.55 42.39 43.36 802.94 Thousand
21 Jun, 2023 43.72 44.08 42.8 43.33 1.64 Million
20 Jun, 2023 44.91 45.48 43.96 43.99 1.77 Million
16 Jun, 2023 46.57 46.98 44.02 45.38 15.13 Million
15 Jun, 2023 46.13 46.82 45.62 46.53 1.57 Million