Moelis & Co (MC)

USD 72.08

(-3.51%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 46.23 46.33 44.99 45.13 549.1 Thousand
28 Sep, 2023 44.93 46.2 44.84 45.86 600.7 Thousand
27 Sep, 2023 44.68 45.24 44.57 44.84 373.7 Thousand
26 Sep, 2023 45.25 45.55 44.13 44.43 538.3 Thousand
25 Sep, 2023 44.12 45.4 44.05 45.35 502.6 Thousand
22 Sep, 2023 45.08 45.44 44.36 44.61 476.1 Thousand
21 Sep, 2023 45.08 45.35 44.55 44.83 1.1 Million
20 Sep, 2023 46.9 47.23 45.59 45.63 652.5 Thousand
19 Sep, 2023 47.74 48.23 46.4 46.44 757.1 Thousand
18 Sep, 2023 48.37 49.06 47.92 48.03 601.9 Thousand