Moelis & Co (MC)

USD 75.06

(1.51%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 44.93 45.41 44.65 45.35 466.7 Thousand
10 Oct, 2023 44.16 45.01 44.16 44.47 774.8 Thousand
09 Oct, 2023 43.05 44.25 43.05 44.07 490.2 Thousand
06 Oct, 2023 44.33 44.59 42.96 43.55 582.7 Thousand
05 Oct, 2023 43.9 44.89 43.76 44.62 591.6 Thousand
04 Oct, 2023 43.77 44.11 42.8 43.83 485.4 Thousand
03 Oct, 2023 43.67 43.76 42.9 43.65 648.4 Thousand
02 Oct, 2023 44.81 45.09 43.62 44.06 562.8 Thousand
29 Sep, 2023 46.23 46.33 44.99 45.13 549.1 Thousand
28 Sep, 2023 44.93 46.2 44.84 45.86 600.7 Thousand