Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 54.23 54.96 54.0 54.23 662.78 Thousand
03 Jan, 2024 55.06 55.25 53.81 54.44 692.31 Thousand
02 Jan, 2024 55.45 56.05 55.03 55.68 603.43 Thousand
29 Dec, 2023 57.05 57.23 56.1 56.13 307.8 Thousand
28 Dec, 2023 57.25 57.65 57.03 57.22 312.08 Thousand
27 Dec, 2023 57.4 57.74 56.91 57.59 508.45 Thousand
26 Dec, 2023 56.69 57.55 56.69 57.19 268.01 Thousand
22 Dec, 2023 57.1 57.86 56.51 56.61 552.6 Thousand
21 Dec, 2023 56.57 56.87 56.03 56.81 422.85 Thousand
20 Dec, 2023 57.35 58.13 55.74 55.84 710.79 Thousand