Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 55.08 56.35 54.82 55.71 619.53 Thousand
15 Feb, 2024 55.02 56.43 54.73 56.37 1.03 Million
14 Feb, 2024 54.11 54.74 53.34 54.13 801.98 Thousand
13 Feb, 2024 53.75 54.75 53.19 53.63 1.14 Million
12 Feb, 2024 54.17 56.46 53.98 56.08 992.07 Thousand
09 Feb, 2024 55.23 55.4 53.87 54.17 881.38 Thousand
08 Feb, 2024 55.2 56.0 52.35 55.22 1.13 Million
07 Feb, 2024 54.92 55.55 54.06 54.69 773.24 Thousand
06 Feb, 2024 55.13 55.75 54.12 54.73 569.8 Thousand
05 Feb, 2024 56.15 56.25 54.89 55.03 648.17 Thousand