Moelis & Co (MC)

USD 70.02

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 45.23 45.77 44.97 45.32 664.9 Thousand
16 Nov, 2023 45.05 45.16 44.34 44.85 594.2 Thousand
15 Nov, 2023 44.02 45.01 44.02 44.99 629.2 Thousand
14 Nov, 2023 42.74 44.35 42.59 44.06 807.2 Thousand
13 Nov, 2023 41.2 41.9 41.18 41.55 451.5 Thousand
10 Nov, 2023 41.38 41.84 40.88 41.57 427.8 Thousand
09 Nov, 2023 42.7 42.7 41.4 41.76 636 Thousand
08 Nov, 2023 42.31 42.73 42.16 42.29 524.3 Thousand
07 Nov, 2023 42.73 43.19 41.98 42.16 598.9 Thousand
06 Nov, 2023 42.38 42.85 41.81 42.77 815.6 Thousand