Moelis & Co (MC)

USD 69.49

(-1.97%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 47.18 49.36 47.18 49.22 608.3 Thousand
30 Nov, 2023 47.26 47.66 46.95 47.45 629.4 Thousand
29 Nov, 2023 46.8 47.9 46.8 47.11 718.1 Thousand
28 Nov, 2023 45.95 46.51 45.45 46.34 574.9 Thousand
27 Nov, 2023 44.78 46.02 44.53 45.91 510.5 Thousand
24 Nov, 2023 44.74 45.27 44.69 44.97 162.8 Thousand
22 Nov, 2023 44.78 44.92 44.32 44.75 301.3 Thousand
21 Nov, 2023 44.44 44.66 44.06 44.36 404.1 Thousand
20 Nov, 2023 45.33 45.34 44.63 44.7 608.5 Thousand
17 Nov, 2023 45.23 45.77 44.97 45.32 664.9 Thousand