Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 49.79 49.79 48.95 49.08 712.59 Thousand
29 Apr, 2024 49.96 50.74 49.76 50.05 545.65 Thousand
26 Apr, 2024 50.19 50.98 49.54 49.75 811.8 Thousand
25 Apr, 2024 50.55 51.38 46.24 50.26 1.75 Million
24 Apr, 2024 54.6 54.72 53.33 53.99 856.05 Thousand
23 Apr, 2024 53.25 54.78 53.24 54.6 612.5 Thousand
22 Apr, 2024 52.0 53.57 51.62 53.22 690.54 Thousand
19 Apr, 2024 50.97 52.09 50.97 51.65 589.53 Thousand
18 Apr, 2024 51.37 51.82 50.83 50.97 374.1 Thousand
17 Apr, 2024 51.47 51.88 51.21 51.26 307.19 Thousand