USD 70.02
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 58.41 | 58.41 | 56.57 | 56.8 | 859.8 Thousand |
15 Dec, 2023 | 57.23 | 58.67 | 56.74 | 58.2 | 1.45 Million |
14 Dec, 2023 | 55.84 | 57.98 | 55.32 | 57.54 | 1.23 Million |
13 Dec, 2023 | 52.67 | 54.87 | 51.7 | 54.59 | 1.71 Million |
12 Dec, 2023 | 52.94 | 53.42 | 52.67 | 52.76 | 518.8 Thousand |
11 Dec, 2023 | 53.29 | 53.32 | 52.33 | 52.77 | 533.9 Thousand |
08 Dec, 2023 | 52.6 | 53.86 | 52.43 | 53.59 | 623.9 Thousand |
07 Dec, 2023 | 51.52 | 53.31 | 51.52 | 52.76 | 723.3 Thousand |
06 Dec, 2023 | 51.26 | 52.92 | 51.24 | 51.31 | 696.2 Thousand |
05 Dec, 2023 | 50.73 | 51.59 | 50.46 | 50.88 | 512.9 Thousand |
MCB
MCD
MCI
MAX
MBC
MBI