Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 63.81 65.37 63.45 64.35 743.54 Thousand
06 Sep, 2024 65.26 65.76 62.86 63.48 1.15 Million
05 Sep, 2024 64.72 65.73 64.22 65.29 408.48 Thousand
04 Sep, 2024 64.17 65.36 64.06 64.35 1.12 Million
03 Sep, 2024 65.86 66.54 63.82 64.62 597.26 Thousand
30 Aug, 2024 66.8 66.87 66.01 66.79 566.85 Thousand
29 Aug, 2024 67.31 67.31 66.58 66.65 483.47 Thousand
28 Aug, 2024 67.66 68.56 66.86 66.86 576.6 Thousand
27 Aug, 2024 67.75 68.57 67.4 68.25 553.55 Thousand
26 Aug, 2024 68.29 68.36 67.31 68.36 644.93 Thousand