Moelis & Company (MC)

USD 54.81

(2.62%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 55.07 55.09 54.01 54.78 456.41 Thousand
20 Feb, 2024 54.93 55.67 54.52 55.37 426.9 Thousand
16 Feb, 2024 55.08 56.35 54.82 55.71 619.53 Thousand
15 Feb, 2024 55.02 56.43 54.73 56.37 1.03 Million
14 Feb, 2024 54.11 54.74 53.34 54.13 802 Thousand
13 Feb, 2024 53.75 54.75 53.19 53.63 1.14 Million
12 Feb, 2024 54.17 56.46 53.98 56.08 992.07 Thousand
09 Feb, 2024 55.23 55.4 53.87 54.17 881.4 Thousand
08 Feb, 2024 55.2 56.0 52.35 55.22 1.13 Million
07 Feb, 2024 54.92 55.55 54.06 54.69 773.24 Thousand