Moelis & Co (MC)

USD 68.58

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 52.0 53.57 51.62 53.22 690.5 Thousand
19 Apr, 2024 50.97 52.09 50.97 51.65 589.5 Thousand
18 Apr, 2024 51.37 51.82 50.83 50.97 374.1 Thousand
17 Apr, 2024 51.47 51.88 51.21 51.26 307.2 Thousand
16 Apr, 2024 51.4 51.69 50.75 51.11 520.8 Thousand
15 Apr, 2024 52.22 52.49 51.12 51.73 587.3 Thousand
12 Apr, 2024 52.85 53.02 51.67 52.05 768.2 Thousand
11 Apr, 2024 54.24 54.29 53.19 53.43 723.6 Thousand
10 Apr, 2024 55.86 56.18 53.99 54.04 681.2 Thousand
09 Apr, 2024 56.72 57.39 56.16 57.12 399.8 Thousand