Moelis & Co (MC)

USD 68.58

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 55.1 55.53 54.65 54.81 431 Thousand
03 Jun, 2024 57.01 57.01 55.36 55.49 494.5 Thousand
31 May, 2024 56.71 56.77 55.0 56.61 1.01 Million
30 May, 2024 56.0 56.56 55.71 56.34 297.8 Thousand
29 May, 2024 57.09 57.12 55.43 55.6 425.5 Thousand
28 May, 2024 58.11 58.36 57.39 57.84 480.8 Thousand
24 May, 2024 57.01 57.91 56.86 57.88 339.1 Thousand
23 May, 2024 57.77 57.77 56.4 56.65 489 Thousand
22 May, 2024 57.84 58.26 57.35 57.75 595 Thousand
21 May, 2024 56.91 58.0 56.51 57.92 431.7 Thousand