Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 71.5 71.5 70.5 70.64 530.79 Thousand
18 Oct, 2024 72.18 72.3 71.24 71.32 497.89 Thousand
17 Oct, 2024 71.37 72.8 71.26 71.9 385.61 Thousand
16 Oct, 2024 71.92 72.4 71.4 71.75 501.17 Thousand
15 Oct, 2024 69.51 72.15 69.46 70.95 708.03 Thousand
14 Oct, 2024 68.88 69.77 68.82 69.67 430.62 Thousand
11 Oct, 2024 66.92 69.01 66.92 68.98 439.63 Thousand
10 Oct, 2024 66.21 66.83 65.8 66.73 580.8 Thousand
09 Oct, 2024 67.31 68.05 66.43 67.22 747.59 Thousand
08 Oct, 2024 66.69 67.5 66.5 67.22 692.95 Thousand