Moelis & Co (MC)

USD 73.62

(2.29%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 61.06 61.08 60.0 60.13 325 Thousand
09 Aug, 2024 60.72 61.37 60.31 61.1 320 Thousand
08 Aug, 2024 60.44 61.15 59.84 60.51 612.1 Thousand
07 Aug, 2024 61.6 62.06 59.41 59.58 698 Thousand
06 Aug, 2024 59.64 61.61 59.3 60.82 662 Thousand
05 Aug, 2024 58.53 61.33 58.01 59.72 829 Thousand
02 Aug, 2024 61.53 62.7 61.17 62.22 1 Million
01 Aug, 2024 68.53 68.82 64.1 64.25 1.03 Million
31 Jul, 2024 69.29 70.0 67.87 68.0 1.07 Million
30 Jul, 2024 68.04 69.47 67.64 69.13 902.2 Thousand