Moelis & Company (MC)

USD 54.81

(2.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 53.64 54.11 53.0 53.76 420.26 Thousand
18 Jun, 2024 52.47 53.95 52.47 53.69 411.37 Thousand
17 Jun, 2024 52.28 52.62 51.8 52.36 328.48 Thousand
14 Jun, 2024 51.67 52.86 51.67 52.41 382.43 Thousand
13 Jun, 2024 52.67 52.78 51.84 52.3 301.58 Thousand
12 Jun, 2024 54.07 55.16 52.89 52.95 680.28 Thousand
11 Jun, 2024 52.55 53.18 52.29 52.31 429.53 Thousand
10 Jun, 2024 53.37 53.86 52.67 52.8 522.19 Thousand
07 Jun, 2024 53.91 54.47 53.65 54.1 399.04 Thousand
06 Jun, 2024 55.04 55.35 54.35 54.52 278.21 Thousand