Moelis & Co (MC)

USD 71.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2015 28.14 28.19 27.43 27.97 79.8 Thousand
24 Jul, 2015 28.6 28.6 28.07 28.15 109.4 Thousand
23 Jul, 2015 29.04 29.33 28.54 28.61 65.5 Thousand
22 Jul, 2015 28.68 29.35 28.68 29.03 154.8 Thousand
21 Jul, 2015 29.05 29.05 28.61 28.76 48.5 Thousand
20 Jul, 2015 28.89 28.99 28.55 28.71 43 Thousand
17 Jul, 2015 28.75 29.04 28.47 28.79 89.1 Thousand
16 Jul, 2015 29.16 29.16 28.66 28.74 103.8 Thousand
15 Jul, 2015 29.09 29.22 28.8 29.13 129.3 Thousand
14 Jul, 2015 28.82 29.21 28.57 29.11 99.8 Thousand