USD 71.62
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2015 | 30.11 | 30.18 | 29.7 | 30.12 | 91.2 Thousand |
07 Aug, 2015 | 29.85 | 30.09 | 29.47 | 30.02 | 90.9 Thousand |
06 Aug, 2015 | 30.16 | 30.37 | 29.88 | 29.97 | 79.7 Thousand |
05 Aug, 2015 | 30.63 | 30.87 | 29.89 | 30.22 | 66 Thousand |
04 Aug, 2015 | 30.55 | 30.85 | 30.04 | 30.44 | 86.1 Thousand |
03 Aug, 2015 | 29.96 | 30.61 | 29.71 | 30.54 | 136.8 Thousand |
31 Jul, 2015 | 29.58 | 29.99 | 29.33 | 29.92 | 185.1 Thousand |
30 Jul, 2015 | 29.15 | 30.0 | 28.84 | 29.39 | 532.8 Thousand |
29 Jul, 2015 | 27.88 | 28.14 | 27.62 | 27.89 | 71.9 Thousand |
28 Jul, 2015 | 28.07 | 28.07 | 27.61 | 27.95 | 141.5 Thousand |
MCB
MCD
MCI
MAX
MBC
MBI