Moelis & Co (MC)

USD 71.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 29.08 29.08 28.11 28.68 111.2 Thousand
10 Jul, 2015 28.45 29.06 28.37 28.96 90.1 Thousand
09 Jul, 2015 28.45 28.67 28.16 28.22 69.6 Thousand
08 Jul, 2015 28.36 28.39 27.96 28.1 86.9 Thousand
07 Jul, 2015 28.74 28.98 28.08 28.67 101.3 Thousand
06 Jul, 2015 28.52 28.83 28.46 28.83 111.9 Thousand
02 Jul, 2015 29.13 29.17 28.73 28.87 67.4 Thousand
01 Jul, 2015 29.09 29.41 28.58 29.02 124.1 Thousand
30 Jun, 2015 28.73 28.73 28.32 28.71 157.2 Thousand
29 Jun, 2015 28.91 28.99 28.37 28.44 201.9 Thousand