Moelis & Co (MC)

USD 71.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2015 27.18 28.55 26.45 27.0 238.5 Thousand
21 Aug, 2015 29.24 29.47 28.58 28.7 120.6 Thousand
20 Aug, 2015 29.43 29.86 29.43 29.65 109.4 Thousand
19 Aug, 2015 29.8 30.02 29.59 29.87 83.6 Thousand
18 Aug, 2015 30.05 30.17 29.85 29.98 81.6 Thousand
17 Aug, 2015 29.83 30.24 29.7 30.16 40.5 Thousand
14 Aug, 2015 29.8 30.04 29.51 30.01 64.8 Thousand
13 Aug, 2015 29.95 30.65 29.45 29.87 73.5 Thousand
12 Aug, 2015 30.09 30.09 29.55 29.81 131.6 Thousand
11 Aug, 2015 30.66 30.73 29.86 30.18 204.8 Thousand