Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 39.96 41.47 39.68 41.45 354.64 Thousand
14 Nov, 2018 40.82 41.63 39.94 40.15 395.66 Thousand
13 Nov, 2018 41.03 41.52 40.05 40.44 502.79 Thousand
12 Nov, 2018 42.39 42.62 40.87 40.97 365.39 Thousand
09 Nov, 2018 43.19 43.19 41.6 42.4 351.34 Thousand
08 Nov, 2018 43.0 43.44 42.62 43.27 260.04 Thousand
07 Nov, 2018 43.86 43.9 42.71 43.19 414.56 Thousand
06 Nov, 2018 41.6 43.46 41.42 43.36 506.74 Thousand
05 Nov, 2018 41.76 42.2 40.5 41.24 531.39 Thousand
02 Nov, 2018 41.28 42.21 41.28 41.75 568.6 Thousand