Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 40.53 41.57 40.31 41.12 689.88 Thousand
31 Oct, 2018 40.26 40.8 39.77 40.36 819.2 Thousand
30 Oct, 2018 39.83 40.3 39.67 40.15 933.69 Thousand
29 Oct, 2018 40.85 41.21 39.23 39.65 580.67 Thousand
26 Oct, 2018 40.45 41.25 40.09 40.42 763.7 Thousand
25 Oct, 2018 40.83 40.98 40.17 40.7 756.37 Thousand
24 Oct, 2018 42.16 42.96 40.51 40.55 938.8 Thousand
23 Oct, 2018 45.01 45.09 40.82 42.16 2.13 Million
22 Oct, 2018 51.02 51.68 50.54 50.62 395.7 Thousand
19 Oct, 2018 51.47 51.87 50.59 50.81 228.57 Thousand