USD 72.19
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2018 | 57.25 | 57.25 | 55.9 | 56.85 | 440.6 Thousand |
05 Sep, 2018 | 57.5 | 57.78 | 56.6 | 57.3 | 386.6 Thousand |
04 Sep, 2018 | 57.85 | 58.2 | 57.33 | 58.0 | 433.1 Thousand |
31 Aug, 2018 | 57.8 | 58.2 | 57.5 | 58.05 | 257.3 Thousand |
30 Aug, 2018 | 57.9 | 58.45 | 57.75 | 58.0 | 244.4 Thousand |
29 Aug, 2018 | 58.8 | 58.8 | 58.05 | 58.1 | 293.2 Thousand |
28 Aug, 2018 | 59.35 | 59.45 | 58.58 | 58.7 | 202.3 Thousand |
27 Aug, 2018 | 58.55 | 59.4 | 58.55 | 59.15 | 321.8 Thousand |
24 Aug, 2018 | 58.2 | 58.88 | 58.05 | 58.55 | 454.5 Thousand |
23 Aug, 2018 | 58.95 | 59.08 | 57.65 | 57.95 | 315.2 Thousand |
MCB
MCD
MCI
MAX
MBC
MBI